Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.100	2.120	2.050	2.100	155,775	+0.01(+0.48%)
Oct 30, 2006	2.020	2.090	1.960	2.090	363,589	+0.17(+8.85%)
Oct 27, 2006	1.880	1.950	1.850	1.920	218,650	+0.04(+2.13%)
Oct 26, 2006	1.820	1.910	1.820	1.880	108,050	+0.08(+4.44%)
Oct 25, 2006	1.820	1.840	1.770	1.800	88,446	+0.01(+0.56%)
Oct 24, 2006	1.870	1.870	1.790	1.790	218,000	-0.05(-2.72%)
Oct 23, 2006	1.840	1.850	1.800	1.840	92,060	+0.01(+0.55%)
Oct 20, 2006	1.820	1.850	1.800	1.830	153,294	+0.01(+0.55%)
Oct 19, 2006	1.880	1.930	1.810	1.820	354,010	-0.06(-3.19%)
Oct 18, 2006	1.790	1.890	1.770	1.880	139,950	+0.09(+5.03%)
Oct 17, 2006	1.790	1.800	1.770	1.790	295,472	+0.04(+2.29%)
Oct 16, 2006	1.760	1.850	1.730	1.750	144,510	+0.00(+0.00%)
Oct 13, 2006	1.750	1.800	1.700	1.750	363,400	+0.03(+1.74%)
Oct 12, 2006	1.770	1.770	1.700	1.720	558,000	-0.05(-2.82%)
Oct 11, 2006	1.800	1.800	1.740	1.770	509,100	-0.01(-0.56%)
Oct 10, 2006	1.800	1.850	1.780	1.780	143,320	-0.05(-2.73%)
Oct 09, 2006	1.890	1.890	1.800	1.830	39,100	+0.00(+0.00%)
Oct 06, 2006	1.890	1.890	1.800	1.830	39,100	-0.07(-3.68%)
Oct 05, 2006	1.800	1.900	1.800	1.900	140,700	+0.10(+5.56%)
Oct 04, 2006	1.800	1.810	1.740	1.800	231,170	+0.00(+0.00%)
Oct 03, 2006	1.850	1.870	1.800	1.800	87,600	-0.08(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.