Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1750	0.1750	0.1600	0.1650	81,500	-0.01(-2.94%)
Oct 28, 2016	0.1650	0.1700	0.1600	0.1700	31,100	+0.01(+3.03%)
Oct 27, 2016	0.1700	0.1700	0.1600	0.1650	147,200	+0.00(+0.00%)
Oct 26, 2016	0.1600	0.1700	0.1600	0.1650	49,500	+0.00(+0.00%)
Oct 25, 2016	0.1700	0.1700	0.1600	0.1650	107,200	-0.01(-2.94%)
Oct 24, 2016	0.1700	0.1750	0.1700	0.1700	120,450	+0.01(+3.03%)
Oct 21, 2016	0.1600	0.1650	0.1550	0.1650	81,100	+0.00(+0.00%)
Oct 20, 2016	0.1700	0.1700	0.1550	0.1650	47,450	+0.00(+0.00%)
Oct 19, 2016	0.1700	0.1700	0.1600	0.1650	26,100	+0.00(+0.00%)
Oct 18, 2016	0.1550	0.1650	0.1550	0.1650	30,100	+0.01(+3.13%)
Oct 17, 2016	0.1650	0.1700	0.1550	0.1600	140,930	-0.01(-3.03%)
Oct 14, 2016	0.1550	0.1650	0.1550	0.1650	72,000	+0.01(+3.13%)
Oct 13, 2016	0.1600	0.1600	0.1600	0.1600	29,900	+0.00(+0.00%)
Oct 12, 2016	0.1500	0.1650	0.1500	0.1600	171,650	+0.01(+6.67%)
Oct 11, 2016	0.1500	0.1550	0.1500	0.1500	167,550	+0.00(+0.00%)
Oct 07, 2016		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 06, 2016	0.1600	0.1600	0.1500	0.1550	164,720	-0.01(-6.06%)
Oct 05, 2016	0.1600	0.1700	0.1600	0.1650	86,600	+0.01(+3.13%)
Oct 04, 2016	0.1600	0.1650	0.1600	0.1600	146,400	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.