Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	39.92	40.17	39.64	39.85	712,028	-0.07(-0.17%)
Oct 28, 2004	40.34	40.35	39.32	39.92	1,563,471	-1.08(-2.63%)
Oct 27, 2004	40.37	41.27	40.12	40.99	1,372,247	+0.63(+1.56%)
Oct 26, 2004	39.19	40.43	39.06	40.37	1,340,926	+1.42(+3.64%)
Oct 25, 2004	38.47	39.02	38.31	38.95	524,571	+0.25(+0.64%)
Oct 22, 2004	39.45	39.76	38.60	38.70	617,475	-0.89(-2.25%)
Oct 21, 2004	39.02	39.66	38.85	39.59	686,830	+0.67(+1.72%)
Oct 20, 2004	38.42	38.92	38.05	38.92	751,709	+0.33(+0.86%)
Oct 19, 2004	38.79	39.07	38.43	38.59	723,450	-0.02(-0.04%)
Oct 18, 2004	38.77	38.94	38.30	38.61	542,587	-0.20(-0.53%)
Oct 15, 2004	38.17	38.86	38.16	38.81	651,034	+0.86(+2.26%)
Oct 14, 2004	38.16	38.31	37.91	37.95	659,747	-0.20(-0.53%)
Oct 13, 2004	38.54	38.90	38.03	38.16	769,960	-0.29(-0.75%)
Oct 12, 2004	38.47	38.52	38.10	38.45	559,425	-0.09(-0.24%)
Oct 11, 2004	38.56	38.73	38.34	38.54	979,436	+0.11(+0.29%)
Oct 08, 2004	39.38	39.41	38.34	38.43	1,046,906	-0.96(-2.44%)
Oct 07, 2004	39.41	39.75	39.30	39.39	1,008,638	+0.15(+0.39%)
Oct 06, 2004	38.96	39.42	38.94	39.24	758,068	+0.34(+0.87%)
Oct 05, 2004	39.34	39.34	38.70	38.90	778,556	-0.48(-1.23%)
Oct 04, 2004	39.44	39.86	39.27	39.38	677,645	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.