Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.60	13.78	13.40	13.42	1,324,139	-0.33(-2.41%)
Oct 28, 2010	14.03	14.11	13.56	13.75	2,523,406	+0.37(+2.73%)
Oct 27, 2010	13.70	13.85	13.05	13.39	2,530,468	-0.38(-2.77%)
Oct 25, 2010	13.67	14.16	13.67	13.77	859,520	+0.26(+1.95%)
Oct 22, 2010	13.43	13.67	13.33	13.51	583,944	+0.18(+1.34%)
Oct 21, 2010	13.46	13.81	13.12	13.33	743,977	-0.01(-0.06%)
Oct 20, 2010	13.53	13.66	13.20	13.34	875,107	-0.07(-0.51%)
Oct 19, 2010	13.52	14.09	13.32	13.41	1,192,770	-0.48(-3.42%)
Oct 18, 2010	13.65	13.92	13.49	13.88	812,973	+0.29(+2.12%)
Oct 15, 2010	13.97	14.08	13.47	13.59	874,828	-0.14(-0.99%)
Oct 14, 2010	14.10	14.23	13.46	13.73	945,393	-0.37(-2.59%)
Oct 13, 2010	13.87	14.86	13.83	14.09	2,082,895	+0.37(+2.66%)
Oct 12, 2010	13.53	13.80	13.29	13.73	638,800	+0.08(+0.56%)
Oct 11, 2010	13.55	13.98	13.51	13.65	1,003,475	+0.22(+1.64%)
Oct 08, 2010	13.43	13.54	13.06	13.43	578,288	+0.31(+2.39%)
Oct 07, 2010	13.42	13.55	13.07	13.12	2,063	-0.18(-1.34%)
Oct 06, 2010	13.58	13.63	13.07	13.29	1,009,121	-0.30(-2.19%)
Oct 05, 2010	12.90	13.67	12.74	13.59	2,322,454	+0.98(+7.74%)
Oct 04, 2010	12.97	13.24	12.57	12.62	1,066,305	-0.40(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.