Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.67	38.90	38.17	38.64	1,306,736	-0.14(-0.35%)
Oct 30, 2013	38.91	38.92	38.28	38.78	939,534	-0.15(-0.37%)
Oct 29, 2013	38.67	39.19	38.23	38.92	1,194,391	+0.22(+0.58%)
Oct 28, 2013	39.00	39.03	38.13	38.70	1,182,482	-0.32(-0.81%)
Oct 25, 2013	38.62	39.02	38.31	39.02	1,384,449	+0.56(+1.45%)
Oct 24, 2013	38.14	38.89	36.89	38.46	2,473,426	+0.45(+1.19%)
Oct 23, 2013	37.84	38.24	37.67	38.01	1,258,912	-0.01(-0.02%)
Oct 22, 2013	38.37	38.56	37.71	38.02	1,040,642	-0.12(-0.31%)
Oct 21, 2013	38.23	38.44	37.61	38.14	1,306,341	-0.13(-0.34%)
Oct 18, 2013	37.54	38.34	37.30	38.26	1,525,724	+1.10(+2.97%)
Oct 17, 2013	36.35	37.25	36.12	37.16	1,406,385	+0.55(+1.50%)
Oct 16, 2013	36.19	36.62	35.85	36.61	798,456	+0.56(+1.54%)
Oct 15, 2013	36.41	36.41	35.54	36.06	1,042,339	-0.47(-1.29%)
Oct 14, 2013	35.34	36.54	35.07	36.53	975,596	+0.81(+2.28%)
Oct 11, 2013	34.65	35.71	34.51	35.71	836,949	+0.98(+2.81%)
Oct 10, 2013	34.15	35.04	33.88	34.74	1,276,243	+1.27(+3.79%)
Oct 09, 2013	34.52	34.65	33.42	33.47	1,365,819	-0.35(-1.04%)
Oct 08, 2013	34.88	35.28	33.81	33.82	1,215,239	-0.82(-2.37%)
Oct 07, 2013	35.06	35.40	34.64	34.64	839,698	-0.79(-2.22%)
Oct 04, 2013	35.05	35.50	34.82	35.43	798,293	+0.31(+0.88%)
Oct 03, 2013	35.16	36.05	34.89	35.12	1,069,589	-0.03(-0.10%)
Oct 02, 2013	34.52	35.16	34.33	35.16	725,466	+0.29(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.