Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.55	40.64	40.13	40.47	1,568,887	+0.75(+1.89%)
Oct 30, 2014	39.57	40.00	39.15	39.71	1,332,696	+0.04(+0.11%)
Oct 29, 2014	39.99	40.03	39.27	39.67	1,570,844	-0.20(-0.50%)
Oct 28, 2014	39.34	40.09	39.20	39.87	1,549,765	+0.77(+1.97%)
Oct 27, 2014	38.61	39.14	38.91	39.10	1,370,440	+0.19(+0.49%)
Oct 24, 2014	38.98	39.08	38.44	38.91	1,529,583	+0.10(+0.25%)
Oct 23, 2014	38.44	39.66	38.18	38.82	3,631,419	+1.31(+3.48%)
Oct 22, 2014	37.53	38.06	37.26	37.51	2,692,658	+0.12(+0.32%)
Oct 21, 2014	36.68	37.45	36.55	37.39	818,138	+1.14(+3.15%)
Oct 20, 2014	35.62	36.58	35.62	36.25	846,256	+0.57(+1.60%)
Oct 17, 2014	35.85	36.12	35.29	35.68	1,282,759	+0.33(+0.93%)
Oct 16, 2014	33.71	35.55	33.52	35.35	1,829,195	+0.91(+2.64%)
Oct 15, 2014	33.48	34.64	33.00	34.44	1,708,581	+0.46(+1.35%)
Oct 14, 2014	34.33	34.89	33.96	33.98	1,288,816	+0.01(+0.03%)
Oct 13, 2014	34.54	34.58	33.77	33.97	1,052,653	-0.49(-1.43%)
Oct 10, 2014	35.00	35.34	34.39	34.47	1,069,037	-0.60(-1.70%)
Oct 09, 2014	36.07	36.12	35.05	35.06	870,710	-1.09(-3.01%)
Oct 08, 2014	35.75	36.16	35.16	36.15	848,657	+0.42(+1.19%)
Oct 07, 2014	35.93	36.07	35.70	35.73	900,388	-0.53(-1.45%)
Oct 06, 2014	36.92	37.03	36.25	36.26	735,957	-0.59(-1.60%)
Oct 03, 2014	37.09	37.15	36.66	36.84	622,439	+0.19(+0.52%)
Oct 02, 2014	35.62	36.70	35.40	36.65	946,921	+1.18(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.