Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.16	32.36	30.73	31.62	99,682	+1.20(+3.94%)
Oct 29, 2020	30.79	31.41	30.01	30.42	78,269	-0.33(-1.07%)
Oct 28, 2020	30.26	30.95	30.02	30.75	78,100	+1.39(+4.74%)
Oct 27, 2020	29.46	29.65	29.14	29.36	49,764	-0.27(-0.91%)
Oct 26, 2020	29.65	30.21	29.13	29.63	26,876	+0.52(+1.79%)
Oct 23, 2020	28.76	29.51	28.75	29.11	45,545	-0.15(-0.53%)
Oct 22, 2020	29.89	29.90	29.10	29.26	24,896	-0.78(-2.59%)
Oct 21, 2020	29.13	30.05	29.13	30.04	40,952	+0.88(+3.03%)
Oct 20, 2020	28.55	29.22	28.46	29.16	43,398	+0.41(+1.41%)
Oct 19, 2020	27.55	28.98	27.53	28.75	52,924	+0.95(+3.40%)
Oct 16, 2020	27.74	27.97	27.01	27.80	44,924	-0.26(-0.93%)
Oct 15, 2020	27.88	28.42	27.69	28.06	82,490	+1.24(+4.61%)
Oct 14, 2020	26.08	26.90	26.05	26.83	35,795	+0.66(+2.51%)
Oct 13, 2020	26.53	26.53	26.02	26.17	40,422	-0.28(-1.06%)
Oct 12, 2020	26.35	27.00	26.20	26.45	31,063	-0.39(-1.44%)
Oct 09, 2020	26.91	27.31	26.79	26.84	30,122	-0.44(-1.61%)
Oct 08, 2020	27.05	27.52	27.05	27.28	28,219	-0.16(-0.58%)
Oct 07, 2020	28.35	28.35	27.24	27.44	24,625	-1.23(-4.28%)
Oct 06, 2020	27.95	28.77	27.71	28.66	53,042	+0.62(+2.20%)
Oct 05, 2020	29.58	29.63	27.98	28.04	97,933	-2.68(-8.71%)
Oct 02, 2020	30.40	30.92	29.50	30.72	44,820	+1.28(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.