Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.05	14.25	14.00	14.08	1,033,938	-0.26(-1.80%)
Oct 30, 2018	14.05	14.34	14.03	14.34	1,269,508	+0.36(+2.58%)
Oct 29, 2018	14.11	14.20	13.89	13.98	1,085,489	+0.36(+2.65%)
Oct 26, 2018	13.69	13.70	13.48	13.62	1,593,019	-0.58(-4.10%)
Oct 25, 2018	14.07	14.30	13.98	14.20	1,619,872	-0.60(-4.06%)
Oct 24, 2018	15.06	15.07	14.80	14.80	1,165,176	+0.18(+1.26%)
Oct 23, 2018	14.54	14.64	14.44	14.61	954,455	-0.01(-0.06%)
Oct 22, 2018	14.69	14.73	14.59	14.62	486,936	-0.30(-2.04%)
Oct 19, 2018	14.81	14.99	14.80	14.93	720,084	+0.21(+1.44%)
Oct 18, 2018	14.87	15.01	14.67	14.72	900,479	-0.04(-0.25%)
Oct 17, 2018	14.74	14.80	14.66	14.75	760,120	-0.06(-0.44%)
Oct 16, 2018	14.76	14.87	14.75	14.82	716,292	+0.06(+0.44%)
Oct 15, 2018	14.65	14.85	14.57	14.75	1,118,917	+0.43(+3.03%)
Oct 12, 2018	14.50	14.50	14.23	14.32	1,245,534	-0.01(-0.06%)
Oct 11, 2018	14.67	14.67	14.27	14.33	1,937,279	-0.12(-0.83%)
Oct 10, 2018	14.59	14.65	14.45	14.45	1,618,681	+0.59(+4.27%)
Oct 09, 2018	13.88	13.98	13.78	13.86	881,156	-0.20(-1.45%)
Oct 08, 2018	14.14	14.16	13.99	14.06	867,429	+0.07(+0.53%)
Oct 05, 2018	13.94	14.04	13.91	13.99	1,039,316	+0.17(+1.20%)
Oct 04, 2018	13.79	13.83	13.75	13.82	399,128	-0.01(-0.07%)
Oct 03, 2018	13.88	13.96	13.78	13.83	533,901	+0.24(+1.77%)
Oct 02, 2018	13.51	13.62	13.46	13.59	493,255	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.