Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1649	1660	1601	1616	-28.58(-1.74%)
Oct 26, 2012		1645	1645	1645	-12.42(-0.75%)
Oct 25, 2012	1669	1687	1647	1657	+1.27(+0.08%)
Oct 24, 2012	1663	1684	1639	1656	+22.40(+1.37%)
Oct 23, 2012	1646	1663	1613	1633	-27.69(-1.67%)
Oct 19, 2012	1707	1716	1650	1661	-48.12(-2.82%)
Oct 18, 2012	1721	1732	1696	1709	-21.35(-1.23%)
Oct 17, 2012	1710	1744	1700	1731	+21.81(+1.28%)
Oct 16, 2012	1683	1717	1678	1709	+27.88(+1.66%)
Oct 15, 2012	1676	1699	1652	1681	+11.18(+0.67%)
Oct 12, 2012	1680	1695	1662	1670	-2.74(-0.16%)
Oct 11, 2012	1677	1695	1664	1672	+4.54(+0.27%)
Oct 10, 2012	1688	1699	1655	1668	-21.15(-1.25%)
Oct 09, 2012	1707	1718	1682	1689	-23.26(-1.36%)
Oct 08, 2012	1721	1733	1703	1712	-10.62(-0.62%)
Oct 06, 2012	1723	1742	1710	1723	+0.00(+0.00%)
Oct 05, 2012	1723	1742	1710	1723	+5.90(+0.34%)
Oct 04, 2012	1718	1736	1703	1717	+2.24(+0.13%)
Oct 03, 2012	1707	1723	1694	1715	+11.96(+0.70%)
Oct 02, 2012	1689	1714	1678	1703	+24.81(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.