Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	3194	3219	3097	3124	-13.82(-0.44%)
Oct 30, 2014	3063	3150	3052	3138	+38.71(+1.25%)
Oct 28, 2014	3078	3127	3046	3099	+47.42(+1.55%)
Oct 27, 2014	3023	3064	3013	3052	+26.40(+0.87%)
Oct 24, 2014	2967	3041	2945	3026	+57.77(+1.95%)
Oct 23, 2014	2935	2996	2911	2968	+34.98(+1.19%)
Oct 21, 2014	2866	2946	2834	2933	+120.43(+4.28%)
Oct 20, 2014	2766	2838	2750	2812	+46.64(+1.69%)
Oct 17, 2014	2739	2835	2713	2766	+74.53(+2.77%)
Oct 16, 2014	2620	2744	2605	2691	+22.27(+0.83%)
Oct 15, 2014	2619	2692	2566	2669	+7.28(+0.27%)
Oct 14, 2014	2735	2761	2614	2662	-46.44(-1.71%)
Oct 13, 2014	2786	2804	2697	2708	-70.89(-2.55%)
Oct 10, 2014	2813	2874	2768	2779	-47.44(-1.68%)
Oct 09, 2014	2884	2896	2814	2826	-65.96(-2.28%)
Oct 08, 2014	2799	2899	2780	2892	+90.76(+3.24%)
Oct 07, 2014	2837	2849	2781	2802	-61.03(-2.13%)
Oct 06, 2014	2862	2920	2847	2863	-27.86(-0.96%)
Oct 03, 2014	2824	2912	2847	2891	+51.78(+1.82%)
Oct 02, 2014	2817	2882	2810	2839	-24.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.