Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.03	23.14	22.54	22.72	59,926	-0.33(-1.45%)
Oct 30, 2019	23.02	23.10	22.64	23.05	66,873	-0.04(-0.17%)
Oct 29, 2019	22.79	23.19	22.73	23.09	90,546	+0.24(+1.03%)
Oct 28, 2019	22.38	22.89	22.36	22.86	80,774	+0.66(+2.97%)
Oct 25, 2019	22.26	22.32	21.89	22.20	92,812	-0.13(-0.57%)
Oct 24, 2019	22.60	22.70	22.31	22.32	73,193	-0.30(-1.31%)
Oct 23, 2019	22.46	22.66	22.40	22.62	65,449	+0.17(+0.75%)
Oct 22, 2019	22.48	22.62	22.30	22.45	91,377	-0.10(-0.44%)
Oct 21, 2019	22.67	22.96	22.49	22.55	78,473	+0.10(+0.44%)
Oct 18, 2019	22.67	22.80	22.39	22.45	61,028	-0.31(-1.34%)
Oct 17, 2019	22.47	22.83	22.38	22.76	90,607	+0.33(+1.49%)
Oct 16, 2019	22.03	22.82	22.03	22.42	92,630	+0.38(+1.74%)
Oct 15, 2019	21.60	22.45	21.56	22.04	134,520	+0.45(+2.10%)
Oct 14, 2019	21.47	21.71	21.19	21.59	99,422	+0.04(+0.18%)
Oct 11, 2019	21.33	21.98	21.02	21.55	78,799	+0.39(+1.84%)
Oct 10, 2019	20.95	21.25	20.78	21.16	78,894	+0.25(+1.20%)
Oct 09, 2019	20.94	21.12	20.75	20.91	80,820	+0.03(+0.14%)
Oct 08, 2019	21.30	21.39	20.87	20.88	56,510	-0.58(-2.71%)
Oct 07, 2019	21.34	21.68	21.18	21.46	63,699	+0.08(+0.37%)
Oct 04, 2019	21.16	21.44	21.02	21.38	99,616	+0.22(+1.02%)
Oct 03, 2019	21.15	21.31	20.64	21.16	83,079	+0.06(+0.28%)
Oct 02, 2019	21.45	21.45	20.83	21.10	72,029	-0.45(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.