Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.490	8.490	8.250	8.400	1,350	+0.15(+1.82%)
Oct 29, 2015	8.250	8.400	8.200	8.250	6,800	+0.00(+0.00%)
Oct 28, 2015	8.500	8.500	8.250	8.250	3,600	-0.24(-2.83%)
Oct 27, 2015	8.590	8.590	8.320	8.490	4,300	-0.11(-1.28%)
Oct 26, 2015	8.510	8.600	8.500	8.600	2,800	+0.10(+1.18%)
Oct 23, 2015	8.700	8.700	8.290	8.500	9,900	-0.20(-2.30%)
Oct 22, 2015	8.700	8.700	8.270	8.700	2,400	+0.00(+0.00%)
Oct 21, 2015	8.500	8.700	8.490	8.700	2,200	+0.00(+0.00%)
Oct 20, 2015	8.640	8.700	8.640	8.700	1,500	+0.20(+2.35%)
Oct 19, 2015	8.500	8.500	8.350	8.500	4,700	+0.04(+0.47%)
Oct 16, 2015	8.480	8.500	8.450	8.460	6,400	+0.11(+1.32%)
Oct 15, 2015	8.250	8.350	8.250	8.350	1,000	+0.20(+2.45%)
Oct 14, 2015	8.250	8.250	8.150	8.150	5,250	-0.10(-1.21%)
Oct 13, 2015	8.400	8.400	8.250	8.250	7,700	-0.15(-1.79%)
Oct 08, 2015		8.400	8.400	8.400	0	+0.18(+2.19%)
Oct 07, 2015	8.500	8.550	8.060	8.220	57,000	-0.23(-2.72%)
Oct 05, 2015		8.450	8.450	8.450	0	+0.06(+0.72%)
Oct 02, 2015	8.450	8.450	8.250	8.390	3,900	-0.26(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.