Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		9.800	9.800	9.800	0	+0.00(+0.00%)
Oct 25, 2016		9.800	9.800	9.800	0	+0.00(+0.00%)
Oct 20, 2016		9.800	9.800	9.800	0	+0.17(+1.77%)
Oct 19, 2016	9.630	9.630	9.630	9.630	1,500	-0.22(-2.23%)
Oct 17, 2016		9.850	9.850	9.850	0	+0.00(+0.00%)
Oct 14, 2016	9.850	9.850	9.850	9.850	400	-0.05(-0.51%)
Oct 13, 2016	9.950	9.950	9.900	9.900	900	+0.20(+2.06%)
Oct 11, 2016		9.700	9.700	9.700	0	-0.25(-2.51%)
Oct 07, 2016		9.950	9.950	9.950	0	+0.26(+2.68%)
Oct 06, 2016	9.690	9.720	9.690	9.690	2,590	-0.01(-0.10%)
Oct 05, 2016	9.700	9.700	9.690	9.700	3,100	-0.03(-0.31%)
Oct 04, 2016	9.990	9.990	9.730	9.730	200	+0.23(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.