Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.20	10.41	10.15	10.41	3,400	+0.31(+3.07%)
Oct 30, 2018	10.00	10.10	10.00	10.10	1,200	-0.04(-0.39%)
Oct 29, 2018	10.25	10.40	10.14	10.14	5,000	-0.02(-0.20%)
Oct 26, 2018	10.24	10.24	10.16	10.16	225	+0.06(+0.59%)
Oct 25, 2018	10.15	10.15	10.10	10.10	16,200	+0.00(+0.00%)
Oct 24, 2018	10.10	10.10	10.10	10.10	500	+0.00(+0.00%)
Oct 23, 2018	10.12	10.15	10.00	10.10	28,110	+0.10(+1.00%)
Oct 22, 2018	10.01	10.03	10.00	10.00	41,999	-0.01(-0.10%)
Oct 19, 2018	10.07	10.07	10.01	10.01	1,900	-0.14(-1.38%)
Oct 18, 2018	10.15	10.15	10.14	10.15	1,000	+0.00(+0.00%)
Oct 17, 2018	10.15	10.15	10.15	10.15	400	+0.00(+0.00%)
Oct 15, 2018		10.15	10.15	10.15	0	+0.00(+0.00%)
Oct 12, 2018	10.10	10.15	10.02	10.15	1,700	+0.14(+1.40%)
Oct 10, 2018		10.01	10.01	10.01	0	-0.10(-0.99%)
Oct 09, 2018	10.15	10.15	10.11	10.11	800	-0.03(-0.30%)
Oct 05, 2018		10.14	10.14	10.14	0	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.