Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	96.19	96.19	92.71	92.79	1,113,437	-5.05(-5.16%)
Oct 28, 2011	94.49	98.23	93.74	97.84	1,513,860	+1.54(+1.60%)
Oct 27, 2011	93.70	97.57	92.68	96.30	1,121,757	+5.99(+6.63%)
Oct 26, 2011	88.79	90.80	86.72	90.31	1,044,670	+3.19(+3.67%)
Oct 25, 2011	89.84	90.24	87.09	87.12	798,074	-2.63(-2.93%)
Oct 24, 2011	87.86	90.03	87.66	89.74	765,163	+2.41(+2.76%)
Oct 21, 2011	85.82	87.87	85.56	87.33	915,289	+2.56(+3.02%)
Oct 20, 2011	83.81	85.11	82.20	84.78	946,873	+0.42(+0.50%)
Oct 19, 2011	82.65	85.08	82.32	84.36	1,347,652	+1.01(+1.21%)
Oct 18, 2011	79.56	83.81	78.50	83.35	1,345,775	+3.54(+4.43%)
Oct 17, 2011	81.96	82.75	79.64	79.81	1,071,792	-2.31(-2.82%)
Oct 14, 2011	78.76	82.38	77.68	82.12	836,939	+4.57(+5.90%)
Oct 13, 2011	75.59	77.85	74.06	77.55	784,353	+1.16(+1.51%)
Oct 12, 2011	77.63	78.47	76.18	76.39	889,396	-0.49(-0.64%)
Oct 11, 2011	77.68	78.76	76.63	76.88	751,110	-1.87(-2.38%)
Oct 10, 2011	75.73	78.75	75.49	78.75	836,311	+4.94(+6.69%)
Oct 07, 2011	75.82	75.82	72.87	73.81	863,717	-1.67(-2.21%)
Oct 06, 2011	75.17	75.99	73.66	75.48	1,388,455	+3.83(+5.35%)
Oct 05, 2011	68.29	72.19	67.28	71.65	929,100	+3.32(+4.86%)
Oct 04, 2011	62.90	68.43	61.91	68.33	1,538,064	+2.45(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.