Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	85.60	85.74	83.73	84.37	624,696	-0.64(-0.75%)
Oct 26, 2012	85.63	85.00	85.00	85.00	661,271	-0.77(-0.90%)
Oct 25, 2012	85.44	86.07	84.24	85.78	574,769	+1.36(+1.61%)
Oct 24, 2012	86.21	86.21	84.16	84.41	806,311	-1.07(-1.25%)
Oct 23, 2012	86.06	86.08	83.98	85.48	1,125,194	-4.98(-5.50%)
Oct 19, 2012	92.24	92.75	89.47	90.46	774,788	-1.98(-2.14%)
Oct 18, 2012	91.78	93.00	91.35	92.44	543,074	-0.16(-0.17%)
Oct 17, 2012	91.60	92.72	91.38	92.59	817,954	+1.41(+1.55%)
Oct 16, 2012	90.83	91.98	90.38	91.18	624,380	+0.96(+1.06%)
Oct 15, 2012	89.32	90.23	87.64	90.22	746,829	+0.63(+0.70%)
Oct 12, 2012	91.01	92.26	88.83	89.60	1,111,211	-1.50(-1.65%)
Oct 11, 2012	92.78	93.19	91.00	91.10	944,224	-0.36(-0.40%)
Oct 10, 2012	93.07	93.97	90.68	91.46	737,761	-1.90(-2.04%)
Oct 09, 2012	92.88	94.48	92.70	93.36	478,606	+0.48(+0.52%)
Oct 08, 2012	91.25	92.94	91.25	92.88	474,731	+0.81(+0.88%)
Oct 05, 2012	94.76	94.89	91.35	92.07	729,260	-1.92(-2.04%)
Oct 04, 2012	93.91	94.13	92.82	93.99	806,907	+0.90(+0.97%)
Oct 03, 2012	94.65	94.65	92.16	93.08	843,513	-1.82(-1.92%)
Oct 02, 2012	95.70	95.86	94.14	94.91	931,219	-0.59(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.