Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.51	41.66	39.74	41.32	4,753,318	-0.60(-1.42%)
Oct 29, 2020	40.56	42.01	39.56	41.92	3,942,282	+0.70(+1.69%)
Oct 28, 2020	42.25	42.79	40.99	41.22	4,756,490	-2.29(-5.26%)
Oct 27, 2020	43.32	44.11	43.07	43.51	3,911,761	-0.08(-0.18%)
Oct 26, 2020	45.91	45.92	43.20	43.59	4,414,026	-3.17(-6.77%)
Oct 23, 2020	46.28	47.73	45.99	46.76	5,844,758	+0.93(+2.02%)
Oct 22, 2020	44.06	45.98	43.82	45.83	5,710,348	+1.75(+3.97%)
Oct 21, 2020	46.61	46.69	44.00	44.08	5,763,086	-2.82(-6.01%)
Oct 20, 2020	47.35	47.64	46.23	46.90	7,455,001	-0.15(-0.32%)
Oct 19, 2020	48.91	49.43	47.00	47.05	13,308,741	-1.33(-2.76%)
Oct 16, 2020	49.02	49.61	47.75	48.38	2,878,129	-0.94(-1.90%)
Oct 15, 2020	47.24	49.72	47.02	49.32	2,600,045	+0.88(+1.81%)
Oct 14, 2020	48.82	50.66	48.02	48.44	8,339,080	+4.50(+10.24%)
Oct 13, 2020	44.27	45.33	43.70	43.94	1,184,558	-0.58(-1.30%)
Oct 12, 2020	44.49	44.63	43.26	44.52	1,884,083	-0.31(-0.69%)
Oct 09, 2020	45.82	46.19	44.55	44.83	2,694,296	-0.56(-1.23%)
Oct 08, 2020	44.79	45.42	44.16	45.38	1,082,072	+1.00(+2.24%)
Oct 07, 2020	43.55	44.50	42.85	44.39	1,631,507	+1.20(+2.79%)
Oct 06, 2020	45.15	45.84	43.15	43.18	1,266,217	-1.12(-2.54%)
Oct 05, 2020	43.56	44.36	43.11	44.31	1,389,505	+1.43(+3.34%)
Oct 02, 2020	40.80	43.69	40.64	42.88	2,666,169	+0.72(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.