Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.29	10.42	9.856	10.02	1,617,224	-0.38(-3.65%)
Oct 29, 2009	10.57	10.84	10.31	10.40	1,414,179	-0.17(-1.60%)
Oct 28, 2009	10.50	10.64	10.24	10.57	1,863,241	-0.08(-0.78%)
Oct 27, 2009	11.17	11.17	10.34	10.65	2,157,878	-0.09(-0.84%)
Oct 26, 2009	10.64	10.93	10.21	10.74	6,730,040	-0.88(-7.61%)
Oct 23, 2009	11.29	11.67	10.90	11.62	4,107,841	+0.82(+7.57%)
Oct 22, 2009	10.82	10.97	10.34	10.81	1,895,790	+0.24(+2.27%)
Oct 21, 2009	10.88	11.37	10.51	10.57	3,507,847	+0.15(+1.44%)
Oct 20, 2009	10.30	10.78	10.16	10.42	1,934,011	-0.13(-1.23%)
Oct 19, 2009	9.959	10.59	9.852	10.55	2,337,492	+0.64(+6.44%)
Oct 16, 2009	10.51	10.68	9.892	9.909	2,073,668	-0.60(-5.70%)
Oct 15, 2009	10.55	10.79	10.43	10.51	1,577,502	-0.10(-0.94%)
Oct 14, 2009	10.53	10.79	10.35	10.61	2,423,004	+0.33(+3.17%)
Oct 13, 2009	10.16	10.57	10.12	10.28	2,143,575	+0.02(+0.19%)
Oct 12, 2009	9.904	10.47	9.660	10.26	4,821,980	-0.14(-1.31%)
Oct 09, 2009	10.83	10.84	10.32	10.40	2,121,495	-0.52(-4.75%)
Oct 08, 2009	11.34	11.38	10.82	10.92	1,253,022	-0.31(-2.78%)
Oct 07, 2009	11.22	11.34	11.07	11.23	1,158,930	+0.09(+0.81%)
Oct 06, 2009	11.24	11.34	11.05	11.14	1,497,496	+0.14(+1.30%)
Oct 05, 2009	10.93	11.35	10.83	11.00	1,779,115	+0.18(+1.63%)
Oct 02, 2009	10.69	11.11	10.44	10.82	3,456,445	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.