Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.970	8.336	7.960	8.263	563,029	+0.29(+3.63%)
Oct 26, 2012	7.960	7.974	7.974	7.974	72,177	-0.03(-0.42%)
Oct 25, 2012	7.974	8.112	7.950	8.007	184,732	+0.07(+0.88%)
Oct 24, 2012	8.034	8.125	7.906	7.937	201,173	-0.07(-0.91%)
Oct 23, 2012	7.881	8.063	7.881	8.010	319,192	-0.10(-1.27%)
Oct 19, 2012	8.180	8.316	7.741	8.113	401,039	-0.14(-1.65%)
Oct 18, 2012	8.449	8.550	8.180	8.250	263,868	-0.17(-1.98%)
Oct 17, 2012	8.396	8.589	8.296	8.416	296,135	+0.06(+0.68%)
Oct 16, 2012	8.300	8.386	8.200	8.359	226,544	+0.07(+0.84%)
Oct 15, 2012	8.313	8.385	8.210	8.290	187,423	-0.01(-0.12%)
Oct 12, 2012	8.373	8.416	8.243	8.300	124,250	-0.09(-1.07%)
Oct 11, 2012	8.260	8.429	8.240	8.389	142,322	+0.14(+1.73%)
Oct 10, 2012	8.306	8.356	8.173	8.246	193,077	-0.10(-1.20%)
Oct 09, 2012	8.443	8.599	8.246	8.346	527,665	-0.17(-2.03%)
Oct 08, 2012	8.512	8.556	8.416	8.519	128,175	-0.01(-0.12%)
Oct 05, 2012	8.615	8.645	8.512	8.529	108,431	-0.07(-0.81%)
Oct 04, 2012	8.579	8.682	8.469	8.599	178,383	+0.05(+0.58%)
Oct 03, 2012	8.579	8.705	8.439	8.549	254,846	-0.02(-0.27%)
Oct 02, 2012	8.602	8.702	8.492	8.572	299,693	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.