Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.004	8.073	7.548	7.994	1,849,109	+0.15(+1.86%)
Oct 30, 2014	6.650	7.960	6.587	7.847	1,941,015	+1.18(+17.76%)
Oct 29, 2014	6.780	7.219	6.497	6.664	970,739	-0.15(-2.15%)
Oct 28, 2014	6.025	6.923	5.992	6.810	1,207,373	+0.82(+13.78%)
Oct 27, 2014	6.055	6.038	5.879	5.985	333,929	-0.05(-0.88%)
Oct 24, 2014	5.909	6.065	5.909	6.038	203,615	+0.11(+1.79%)
Oct 23, 2014	5.909	6.068	5.759	5.932	660,634	+0.06(+1.08%)
Oct 22, 2014	5.713	5.905	5.696	5.869	531,680	+0.13(+2.32%)
Oct 21, 2014	5.942	5.979	5.729	5.736	464,011	-0.16(-2.71%)
Oct 20, 2014	5.842	5.962	5.779	5.895	546,443	+0.06(+1.08%)
Oct 17, 2014	5.909	5.909	5.736	5.832	359,290	+0.01(+0.23%)
Oct 16, 2014	5.992	6.175	5.806	5.819	851,174	-0.28(-4.58%)
Oct 15, 2014	5.969	6.175	5.716	6.098	668,802	+0.08(+1.33%)
Oct 14, 2014	6.700	6.700	6.019	6.019	701,481	-0.65(-9.77%)
Oct 13, 2014	6.630	6.777	6.378	6.670	325,291	+0.01(+0.15%)
Oct 10, 2014	7.003	7.033	6.640	6.660	406,945	-0.39(-5.52%)
Oct 09, 2014	7.036	7.255	6.820	7.049	558,560	-0.03(-0.42%)
Oct 08, 2014	7.249	7.275	6.953	7.079	534,146	-0.20(-2.74%)
Oct 07, 2014	7.332	7.498	7.249	7.279	323,325	-0.09(-1.22%)
Oct 06, 2014	7.385	7.482	7.299	7.369	347,504	+0.04(+0.54%)
Oct 03, 2014	7.465	7.485	7.322	7.329	170,359	-0.06(-0.81%)
Oct 02, 2014	7.764	7.764	7.162	7.388	522,098	-0.35(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.