Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.560	9.600	9.500	9.560	164,834	-0.03(-0.31%)
Oct 30, 2019	9.580	9.590	9.500	9.590	148,134	+0.03(+0.31%)
Oct 29, 2019	9.550	9.630	9.500	9.560	123,533	-0.02(-0.21%)
Oct 28, 2019	9.630	9.640	9.530	9.580	75,739	+0.02(+0.21%)
Oct 25, 2019	9.570	9.640	9.530	9.560	68,900	-0.01(-0.10%)
Oct 24, 2019	9.570	9.570	9.500	9.570	51,175	+0.00(+0.00%)
Oct 23, 2019	9.470	9.600	9.470	9.570	135,805	+0.09(+0.95%)
Oct 22, 2019	9.550	9.630	9.480	9.480	81,962	-0.08(-0.84%)
Oct 21, 2019	9.510	9.570	9.480	9.560	134,937	+0.06(+0.63%)
Oct 18, 2019	9.470	9.570	9.460	9.500	88,900	+0.00(+0.00%)
Oct 17, 2019	9.450	9.570	9.430	9.500	150,991	+0.06(+0.64%)
Oct 16, 2019	9.340	9.470	9.330	9.440	326,909	+0.11(+1.18%)
Oct 15, 2019	9.520	9.530	9.300	9.330	519,264	-0.19(-2.00%)
Oct 14, 2019	9.480	9.550	9.460	9.520	148,368	+0.02(+0.21%)
Oct 11, 2019	9.600	9.640	9.450	9.500	161,400	-0.01(-0.11%)
Oct 10, 2019	9.500	9.590	9.490	9.510	57,414	+0.02(+0.21%)
Oct 09, 2019	9.510	9.570	9.460	9.490	164,379	+0.01(+0.11%)
Oct 08, 2019	9.450	9.580	9.435	9.480	229,091	+0.02(+0.21%)
Oct 07, 2019	9.570	9.590	9.450	9.460	148,019	-0.09(-0.94%)
Oct 04, 2019	9.630	9.630	9.500	9.550	100,100	-0.07(-0.73%)
Oct 03, 2019	9.500	9.650	9.500	9.620	132,732	+0.12(+1.26%)
Oct 02, 2019	9.500	9.640	9.460	9.500	232,984	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.