Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.36	66.57	65.64	66.27	3,569,905	-0.15(-0.23%)
Oct 28, 2021	65.95	66.77	65.83	66.42	2,118,625	+0.58(+0.88%)
Oct 27, 2021	68.18	68.36	65.82	65.84	2,387,442	-2.65(-3.86%)
Oct 26, 2021	68.56			68.49	1,105,505	+0.00(+0.00%)
Oct 25, 2021	69.05	69.27	68.26	68.49	1,886,933	-0.17(-0.25%)
Oct 22, 2021	68.89	69.35	68.58	68.66	1,268,629	-0.12(-0.18%)
Oct 21, 2021	69.79	69.79	68.27	68.79	1,532,524	-0.97(-1.39%)
Oct 20, 2021	68.81	69.79	68.60	69.76	2,667,351	+0.97(+1.41%)
Oct 19, 2021	68.86	68.96	68.16	68.79	1,810,480	+0.37(+0.54%)
Oct 18, 2021	68.23	69.05	67.57	68.41	3,623,685	-0.21(-0.31%)
Oct 15, 2021	68.89	69.40	68.53	68.62	1,726,952	+0.34(+0.50%)
Oct 14, 2021	67.07	68.54	66.65	68.28	2,471,394	+1.95(+2.94%)
Oct 13, 2021	66.45	66.98	65.28	66.33	1,865,011	+0.42(+0.64%)
Oct 12, 2021	66.45	66.82	65.41	65.91	1,975,932	-0.51(-0.77%)
Oct 11, 2021	67.40	68.11	66.37	66.42	3,444,312	-0.63(-0.94%)
Oct 08, 2021	67.13	67.56	66.79	67.05	2,025,082	-0.11(-0.17%)
Oct 07, 2021	67.36	68.00	66.91	67.17	2,673,845	+0.70(+1.06%)
Oct 06, 2021	66.79	67.42	65.49	66.46	3,242,115	-1.11(-1.65%)
Oct 05, 2021	66.94	68.01	66.61	67.58	3,490,028	+0.75(+1.13%)
Oct 04, 2021	68.09	68.13	66.35	66.82	4,139,886	+1.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.