Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.59	38.68	38.23	38.62	3,353	-0.50(-1.28%)
Oct 26, 2012		39.12	39.12	39.12	0	+0.05(+0.13%)
Oct 25, 2012	38.87	39.16	38.87	39.07	6,648	-0.60(-1.51%)
Oct 24, 2012	39.36	40.00	39.32	39.67	13,006	+0.18(+0.46%)
Oct 23, 2012	39.10	39.60	39.10	39.49	12,844	+0.99(+2.57%)
Oct 19, 2012	37.50	38.84	37.50	38.50	9,338	+1.29(+3.47%)
Oct 18, 2012	37.25	37.32	37.10	37.21	3,600	+0.40(+1.09%)
Oct 17, 2012	37.15	37.15	36.60	36.81	1,476	-0.04(-0.11%)
Oct 16, 2012	37.00	37.06	36.85	36.85	2,990	-0.67(-1.80%)
Oct 15, 2012	37.12	37.92	37.12	37.52	10,906	+1.08(+2.97%)
Oct 12, 2012	35.80	36.47	35.71	36.44	9,438	+0.77(+2.16%)
Oct 11, 2012	35.55	35.67	35.32	35.67	970	-0.22(-0.60%)
Oct 10, 2012	36.15	36.15	35.73	35.89	5,060	+0.03(+0.08%)
Oct 09, 2012	35.26	36.01	35.19	35.86	11,893	+0.67(+1.90%)
Oct 08, 2012	35.44	35.44	35.18	35.19	5,750	+0.30(+0.86%)
Oct 06, 2012	34.72	35.13	34.57	34.89	9,621	+0.00(+0.00%)
Oct 05, 2012	34.72	35.13	34.57	34.89	9,621	+0.56(+1.62%)
Oct 04, 2012	34.52	34.66	34.25	34.33	3,550	-0.81(-2.31%)
Oct 03, 2012	35.18	35.18	35.00	35.14	1,530	-0.14(-0.40%)
Oct 02, 2012	34.98	35.48	34.90	35.28	12,826	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.