Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.30	65.14	63.73	64.52	29,682	+2.45(+3.94%)
Oct 30, 2013	60.29	63.01	59.90	62.08	22,776	+0.21(+0.33%)
Oct 29, 2013	61.28	62.01	60.75	61.87	21,924	+1.15(+1.89%)
Oct 28, 2013	60.94	61.30	59.61	60.72	22,783	-0.12(-0.20%)
Oct 25, 2013	62.12	62.12	60.30	60.84	49,076	-0.81(-1.31%)
Oct 24, 2013	62.42	62.42	60.86	61.65	29,753	-1.76(-2.78%)
Oct 23, 2013	63.50	63.91	63.26	63.41	29,650	+0.92(+1.47%)
Oct 22, 2013	64.27	64.31	61.97	62.49	83,425	-3.81(-5.75%)
Oct 21, 2013	66.02	66.52	65.73	66.30	18,787	-0.21(-0.32%)
Oct 18, 2013	66.44	66.86	66.00	66.51	30,839	+0.97(+1.48%)
Oct 17, 2013	66.35	66.66	65.12	65.54	48,946	-7.02(-9.68%)
Oct 16, 2013	72.68	74.33	72.09	72.56	50,256	+0.36(+0.50%)
Oct 15, 2013	74.77	74.77	71.15	72.20	132,855	-1.58(-2.14%)
Oct 14, 2013	71.87	73.78	71.38	73.78	52,180	-0.41(-0.55%)
Oct 11, 2013	74.62	75.40	73.92	74.19	73,112	+2.73(+3.82%)
Oct 10, 2013	69.79	71.61	68.92	71.46	84,169	+2.99(+4.36%)
Oct 09, 2013	68.09	70.14	67.41	68.47	78,849	+2.02(+3.04%)
Oct 08, 2013	65.80	66.63	64.86	66.45	25,274	+0.66(+1.00%)
Oct 07, 2013	66.92	66.92	65.02	65.79	23,020	-2.10(-3.09%)
Oct 04, 2013	67.46	68.60	66.98	67.89	36,102	+1.12(+1.67%)
Oct 03, 2013	67.46	68.31	66.22	66.77	20,293	-0.32(-0.47%)
Oct 02, 2013	69.97	70.00	65.88	67.09	120,532	-4.40(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.