Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.28	25.67	25.11	25.49	2,164,300	+0.09(+0.35%)
Oct 29, 2020	24.67	25.66	24.51	25.40	2,626,014	+0.59(+2.38%)
Oct 28, 2020	25.41	26.00	24.76	24.81	2,456,958	-1.19(-4.58%)
Oct 27, 2020	26.05	26.59	25.86	26.00	2,637,467	-0.25(-0.95%)
Oct 26, 2020	26.95	26.95	26.05	26.25	1,857,934	-0.99(-3.63%)
Oct 23, 2020	27.09	27.33	26.51	27.24	1,951,000	+0.29(+1.08%)
Oct 22, 2020	26.91	27.22	26.27	26.95	1,542,975	+0.12(+0.45%)
Oct 21, 2020	26.87	27.13	26.31	26.83	4,114,085	-0.23(-0.85%)
Oct 20, 2020	26.84	27.37	26.66	27.06	1,896,089	+0.50(+1.88%)
Oct 19, 2020	27.69	27.80	26.46	26.56	1,751,573	-1.10(-3.98%)
Oct 16, 2020	27.62	28.04	27.25	27.66	1,629,700	+0.02(+0.07%)
Oct 15, 2020	27.75	27.88	26.59	27.64	3,021,634	-0.42(-1.50%)
Oct 14, 2020	28.58	29.01	27.91	28.06	2,629,061	-0.43(-1.51%)
Oct 13, 2020	28.19	28.62	27.83	28.49	2,412,028	+0.10(+0.35%)
Oct 12, 2020	27.59	28.43	27.25	28.39	2,601,545	+1.06(+3.88%)
Oct 09, 2020	28.12	28.12	27.28	27.33	1,821,700	-0.25(-0.91%)
Oct 08, 2020	27.72	27.81	27.26	27.58	1,690,282	+0.08(+0.29%)
Oct 07, 2020	27.63	28.03	27.14	27.50	2,983,243	+0.07(+0.26%)
Oct 06, 2020	28.49	28.82	27.37	27.43	2,469,026	-0.98(-3.45%)
Oct 05, 2020	28.87	29.08	28.31	28.41	2,590,373	-0.14(-0.47%)
Oct 02, 2020	28.20	28.85	28.07	28.55	2,335,300	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.