Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.73	13.19	12.71	12.95	62,220	+0.10(+0.75%)
Oct 30, 2008	13.16	13.16	12.57	12.86	150,484	+0.24(+1.89%)
Oct 29, 2008	12.56	12.94	12.53	12.62	343,974	+0.10(+0.77%)
Oct 28, 2008	11.95	12.52	11.52	12.52	128,429	+1.05(+9.17%)
Oct 27, 2008	11.52	12.03	11.47	11.47	131,602	-0.34(-2.84%)
Oct 24, 2008	12.60	12.60	11.47	11.81	96,111	-0.14(-1.13%)
Oct 23, 2008	12.22	12.45	11.65	11.94	115,492	-0.12(-0.98%)
Oct 22, 2008	12.62	12.62	11.85	12.06	93,177	-0.88(-6.81%)
Oct 21, 2008	12.90	13.24	12.86	12.94	62,778	-0.16(-1.19%)
Oct 20, 2008	12.93	13.10	12.76	13.10	74,284	+0.36(+2.82%)
Oct 17, 2008	12.60	13.23	12.54	12.74	253,615	-0.09(-0.74%)
Oct 16, 2008	12.55	12.83	11.86	12.83	39,150	+0.47(+3.78%)
Oct 15, 2008	13.21	13.21	12.37	12.37	36,745	-1.09(-8.08%)
Oct 14, 2008	13.76	14.65	13.13	13.45	67,079	+0.26(+1.98%)
Oct 13, 2008	13.01	13.36	12.46	13.19	237,543	+1.02(+8.41%)
Oct 10, 2008	11.27	12.33	10.92	12.17	185,334	-0.09(-0.76%)
Oct 09, 2008	13.25	13.40	12.14	12.26	110,335	-0.97(-7.31%)
Oct 08, 2008	13.21	13.69	13.06	13.23	131,587	-0.21(-1.56%)
Oct 07, 2008	14.41	14.46	13.44	13.44	59,021	-0.94(-6.51%)
Oct 06, 2008	14.45	14.65	13.73	14.38	154,988	-0.54(-3.61%)
Oct 03, 2008	15.55	15.72	14.91	14.91	126,997	-0.33(-2.18%)
Oct 02, 2008	15.58	15.64	15.14	15.25	122,611	-0.50(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.