Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.37	15.40	15.33	15.40	30,556	+0.02(+0.13%)
Oct 28, 2010	15.45	15.45	15.30	15.38	31,682	+0.03(+0.19%)
Oct 27, 2010	15.33	15.35	15.21	15.35	57,193	-0.10(-0.66%)
Oct 25, 2010	15.45	15.51	15.45	15.45	13,224	+0.09(+0.56%)
Oct 22, 2010	15.42	15.43	15.35	15.37	8,693	-0.03(-0.17%)
Oct 21, 2010	15.44	15.50	15.30	15.39	23,306	+0.03(+0.20%)
Oct 20, 2010	15.27	15.43	15.27	15.36	40,098	+0.15(+1.01%)
Oct 19, 2010	15.33	15.35	15.18	15.21	31,537	-0.20(-1.31%)
Oct 18, 2010	15.36	15.41	15.32	15.41	27,950	+0.10(+0.66%)
Oct 15, 2010	15.43	15.43	15.27	15.31	73,266	-0.01(-0.09%)
Oct 14, 2010	15.37	15.61	15.28	15.32	37,743	-0.02(-0.16%)
Oct 13, 2010	15.33	15.44	15.33	15.35	180,435	+0.10(+0.68%)
Oct 12, 2010	15.14	15.24	15.14	15.24	8,955	+0.05(+0.31%)
Oct 11, 2010	15.22	15.25	15.20	15.20	42,366	-0.04(-0.24%)
Oct 08, 2010	15.23	15.25	15.13	15.23	28,599	+0.07(+0.48%)
Oct 07, 2010	15.23	15.23	15.10	15.16	15,807	-0.01(-0.05%)
Oct 06, 2010	15.12	15.20	15.12	15.17	43,902	+0.00(+0.03%)
Oct 05, 2010	15.01	15.16	15.00	15.16	65,551	+0.29(+1.93%)
Oct 04, 2010	14.93	15.03	14.81	14.88	23,135	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.