Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.34	29.36	29.22	29.22	33,913	-0.06(-0.20%)
Oct 29, 2015	29.28	29.33	29.18	29.28	205,008	-0.08(-0.26%)
Oct 28, 2015	29.15	29.36	29.03	29.36	41,894	+0.33(+1.14%)
Oct 27, 2015	29.06	29.11	28.94	29.03	48,686	-0.15(-0.52%)
Oct 26, 2015	29.22	29.22	29.12	29.18	18,234	-0.08(-0.26%)
Oct 23, 2015	29.30	29.33	29.14	29.26	53,416	+0.20(+0.70%)
Oct 22, 2015	28.78	29.10	28.78	29.05	35,136	+0.47(+1.64%)
Oct 21, 2015	28.80	28.81	28.58	28.58	21,564	-0.15(-0.52%)
Oct 20, 2015	28.65	28.81	28.65	28.73	52,024	+0.04(+0.15%)
Oct 19, 2015	28.61	28.69	28.57	28.69	23,539	+0.00(+0.01%)
Oct 16, 2015	28.64	28.69	28.57	28.69	47,657	+0.14(+0.47%)
Oct 15, 2015	28.28	28.55	28.27	28.55	26,188	+0.35(+1.24%)
Oct 14, 2015	28.35	28.38	28.14	28.20	38,767	-0.13(-0.46%)
Oct 13, 2015	28.38	28.56	28.33	28.33	18,859	-0.19(-0.66%)
Oct 12, 2015	28.50	28.53	28.45	28.52	171,488	+0.01(+0.04%)
Oct 09, 2015	28.56	28.61	28.43	28.51	129,790	-0.01(-0.03%)
Oct 08, 2015	28.18	28.53	28.18	28.52	117,339	+0.32(+1.14%)
Oct 07, 2015	28.12	28.25	28.02	28.20	30,986	+0.22(+0.78%)
Oct 06, 2015	27.97	28.09	27.93	27.98	277,195	-0.02(-0.09%)
Oct 05, 2015	27.61	28.01	27.61	28.00	35,485	+0.59(+2.17%)
Oct 02, 2015	26.79	27.41	26.70	27.41	57,398	+0.39(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.