Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.583	8.586	8.511	8.518	1,863	-0.04(-0.48%)
Oct 30, 2007	8.429	8.981	8.429	8.559	11,398	+0.18(+2.11%)
Oct 29, 2007	8.606	8.606	8.185	8.382	5,038	+0.10(+1.23%)
Oct 26, 2007	8.035	8.457	8.035	8.280	11,713	+0.14(+1.76%)
Oct 25, 2007	8.076	8.137	7.960	8.137	3,502	+0.05(+0.67%)
Oct 24, 2007	8.287	8.287	7.661	8.083	26,352	-0.31(-3.73%)
Oct 23, 2007	8.606	9.076	8.334	8.395	14,269	-0.23(-2.68%)
Oct 22, 2007	8.776	8.804	8.613	8.627	10,876	-0.17(-1.93%)
Oct 19, 2007	9.065	9.137	8.797	8.797	1,616	-0.05(-0.54%)
Oct 18, 2007	8.776	8.879	8.763	8.844	2,939	-0.26(-2.84%)
Oct 17, 2007	9.375	9.423	9.103	9.103	11,464	-0.01(-0.07%)
Oct 16, 2007	9.035	9.110	9.035	9.110	893	+0.01(+0.15%)
Oct 15, 2007	9.144	9.144	9.096	9.096	293	-0.05(-0.59%)
Oct 12, 2007	9.157	9.164	9.015	9.151	6,798	-0.10(-1.10%)
Oct 11, 2007	9.423	9.423	9.076	9.253	5,758	-0.17(-1.81%)
Oct 10, 2007	9.443	9.491	9.341	9.423	2,278	+0.00(+0.00%)
Oct 09, 2007	9.423	9.423	9.423	9.423	1,072	+0.03(+0.36%)
Oct 08, 2007	9.396	9.396	9.185	9.389	4,003	+0.10(+1.10%)
Oct 05, 2007	9.287	9.287	9.042	9.287	7,165	+0.14(+1.56%)
Oct 04, 2007	9.144	9.144	9.144	9.144	146	-0.07(-0.72%)
Oct 03, 2007	8.940	9.211	8.749	9.211	1,616	-0.04(-0.46%)
Oct 02, 2007	9.117	9.355	8.966	9.253	10,262	+0.16(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.