Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.168	9.302	9.168	9.250	14,759	+0.05(+0.57%)
Oct 28, 2010	9.437	9.437	9.190	9.198	22,958	-0.13(-1.44%)
Oct 27, 2010	9.250	9.377	9.205	9.332	36,739	+0.07(+0.73%)
Oct 25, 2010	9.175	9.310	9.093	9.265	45,821	+0.13(+1.39%)
Oct 22, 2010	8.981	9.145	8.913	9.138	22,607	+0.16(+1.83%)
Oct 21, 2010	9.033	9.063	8.726	8.973	51,249	-0.01(-0.08%)
Oct 20, 2010	8.853	8.981	8.846	8.981	46,353	+0.20(+2.30%)
Oct 19, 2010	8.801	8.906	8.719	8.778	40,466	-0.12(-1.35%)
Oct 18, 2010	8.808	8.906	8.719	8.898	27,865	+0.13(+1.54%)
Oct 15, 2010	8.936	8.936	8.644	8.764	64,387	-0.02(-0.26%)
Oct 14, 2010	8.801	8.921	8.749	8.786	29,645	-0.05(-0.59%)
Oct 13, 2010	8.666	8.861	8.464	8.838	76,514	+0.24(+2.79%)
Oct 12, 2010	8.517	8.606	8.389	8.599	23,819	+0.04(+0.44%)
Oct 11, 2010	8.659	8.659	8.526	8.561	9,749	-0.15(-1.72%)
Oct 08, 2010	8.629	8.771	8.457	8.711	33,813	+0.13(+1.48%)
Oct 07, 2010	8.659	8.659	8.442	8.584	39,403	+0.01(+0.09%)
Oct 06, 2010	8.509	8.689	8.502	8.576	33,227	-0.03(-0.35%)
Oct 05, 2010	8.359	8.689	8.195	8.606	82,581	+0.34(+4.07%)
Oct 04, 2010	8.614	8.614	8.232	8.270	64,350	-0.22(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.