Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.54	22.54	21.63	21.77	0	-0.82(-3.64%)
Oct 30, 2013	22.68	22.92	22.56	22.60	24,688	-0.14(-0.62%)
Oct 29, 2013	23.00	23.02	22.44	22.74	0	-0.28(-1.22%)
Oct 28, 2013	22.57	23.05	22.31	23.02	0	+0.39(+1.71%)
Oct 25, 2013	22.84	22.93	22.36	22.63	0	-0.13(-0.58%)
Oct 24, 2013	22.86	22.97	22.64	22.76	55,839	+0.02(+0.11%)
Oct 23, 2013	22.79	23.10	22.50	22.74	0	-0.51(-2.20%)
Oct 22, 2013	24.31	24.32	22.95	23.25	167,891	-1.03(-4.24%)
Oct 21, 2013	24.49	24.49	24.09	24.28	94,247	-0.16(-0.64%)
Oct 18, 2013	24.33	24.46	24.09	24.43	63,338	+0.36(+1.50%)
Oct 17, 2013	24.24	24.29	23.93	24.07	43,400	-0.25(-1.02%)
Oct 16, 2013	23.86	24.63	23.53	24.32	94,646	+0.67(+2.82%)
Oct 15, 2013	24.17	24.53	23.63	23.65	78,541	-0.54(-2.21%)
Oct 14, 2013	23.50	24.22	23.50	24.19	64,965	+0.51(+2.16%)
Oct 11, 2013	22.56	23.87	22.33	23.68	0	+1.00(+4.43%)
Oct 10, 2013	22.73	22.77	22.14	22.67	141,299	+0.26(+1.14%)
Oct 09, 2013	22.38	22.79	22.23	22.42	0	+0.04(+0.18%)
Oct 08, 2013	22.71	22.79	22.13	22.38	77,874	-0.38(-1.66%)
Oct 07, 2013	22.94	23.69	22.75	22.75	0	-0.44(-1.92%)
Oct 04, 2013	23.06	23.54	22.84	23.20	0	+0.08(+0.36%)
Oct 03, 2013	23.09	23.22	22.68	23.12	0	-0.08(-0.35%)
Oct 02, 2013	23.21	23.44	22.99	23.20	68,794	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.