Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.13		48.95	49.39	85,712	+0.37(+0.75%)
Oct 28, 2021	48.37	49.53	48.37	49.02	84,655	+0.94(+1.96%)
Oct 27, 2021	49.23	49.48	47.97	48.08	108,465	-1.46(-2.94%)
Oct 26, 2021	49.80	50.05		49.54	157,007	-0.31(-0.61%)
Oct 25, 2021	49.66	50.25	49.38	49.84	111,267	-0.22(-0.44%)
Oct 22, 2021	49.97			50.06	220,570	-0.06(-0.12%)
Oct 21, 2021	50.18	50.69	47.40	50.12	129,969	-0.44(-0.86%)
Oct 20, 2021	49.93	50.71	49.35	50.56	95,274	+0.54(+1.08%)
Oct 19, 2021	50.28	50.28	49.43	50.02	91,382	-0.13(-0.26%)
Oct 18, 2021	50.18	50.78	50.01	50.15	95,140	-0.02(-0.03%)
Oct 15, 2021	51.54	51.54	50.09	50.17	160,902	-0.53(-1.04%)
Oct 14, 2021	50.56	50.74	50.00	50.70	63,399	+0.81(+1.63%)
Oct 13, 2021	50.50	50.50	49.37	49.88	68,201	-0.62(-1.22%)
Oct 12, 2021	50.51	50.87	50.05	50.50	48,785	-0.10(-0.19%)
Oct 11, 2021	51.53	51.56	50.59	50.59	102,525	-0.65(-1.27%)
Oct 08, 2021	51.26	51.87	50.96	51.24	86,577	-0.22(-0.42%)
Oct 07, 2021	51.02	51.54	50.02	51.46	163,389	+0.95(+1.89%)
Oct 06, 2021	50.57	50.75	49.46	50.50	128,592	-0.43(-0.85%)
Oct 05, 2021	51.29	51.45	50.56	50.94	242,940	+0.06(+0.12%)
Oct 04, 2021	50.79	51.59	50.62	50.88	99,685	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.