Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.04	11.17	10.87	11.07	5,163	-0.10(-0.90%)
Oct 29, 2015	11.17	11.17	11.08	11.17	1,912	-0.02(-0.16%)
Oct 28, 2015	11.17	11.31	10.85	11.19	52,231	+0.08(+0.74%)
Oct 27, 2015	10.73	11.44	10.73	11.10	57,795	+0.45(+4.21%)
Oct 26, 2015	10.65	10.75	10.65	10.66	671	+0.01(+0.09%)
Oct 23, 2015	10.55	10.65	10.55	10.65	327	+0.11(+1.04%)
Oct 22, 2015	10.56	10.94	10.53	10.54	23,491	-0.06(-0.53%)
Oct 21, 2015	10.60	10.60	10.48	10.59	11,486	+0.07(+0.71%)
Oct 20, 2015	10.57	10.59	10.39	10.52	20,230	-0.05(-0.52%)
Oct 19, 2015	10.57	10.58	10.57	10.57	2,347	-0.14(-1.28%)
Oct 16, 2015	10.56	10.85	10.56	10.71	1,846	-0.08(-0.76%)
Oct 15, 2015	10.92	10.94	10.78	10.79	1,185	+0.05(+0.51%)
Oct 13, 2015	10.58	10.74	10.74	10.74	12	+0.00(+0.00%)
Oct 12, 2015	10.72	10.74	10.72	10.74	1,310	+0.01(+0.08%)
Oct 08, 2015	10.73	10.73	10.73	10.73	109	+0.13(+1.21%)
Oct 07, 2015	10.59	10.60	10.59	10.60	1,030	+0.04(+0.35%)
Oct 06, 2015	10.44	10.58	10.44	10.56	3,781	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.