Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.81	12.86	12.68	12.71	9,545	-0.32(-2.47%)
Oct 29, 2020	12.58	13.03	12.22	13.03	9,291	+0.37(+2.93%)
Oct 28, 2020	12.50	12.86	12.48	12.66	6,802	-0.06(-0.46%)
Oct 27, 2020	12.67	12.88	12.49	12.71	8,253	+0.05(+0.38%)
Oct 26, 2020	12.87	12.87	12.52	12.67	19,146	-0.40(-3.06%)
Oct 23, 2020	12.18	13.16	12.18	13.07	27,608	+1.02(+8.49%)
Oct 22, 2020	11.95	12.16	11.95	12.04	29,269	-0.14(-1.12%)
Oct 21, 2020	12.16	12.18	12.07	12.18	6,789	+0.15(+1.21%)
Oct 20, 2020	12.05	12.10	11.87	12.03	17,576	+0.10(+0.82%)
Oct 19, 2020	12.08	12.14	11.84	11.94	34,416	-0.18(-1.45%)
Oct 16, 2020	11.97	12.33	11.84	12.11	12,521	-0.01(-0.08%)
Oct 15, 2020	11.63	12.14	11.63	12.12	18,216	+0.42(+3.58%)
Oct 14, 2020	11.90	12.08	11.70	11.70	7,457	-0.11(-0.91%)
Oct 13, 2020	11.93	12.15	11.63	11.81	4,943	-0.16(-1.30%)
Oct 12, 2020	12.40	12.40	11.89	11.96	15,785	-0.36(-2.92%)
Oct 09, 2020	12.12	12.33	11.85	12.33	12,418	+0.24(+2.02%)
Oct 08, 2020	11.69	12.08	11.59	12.08	12,065	+0.44(+3.77%)
Oct 07, 2020	11.79	11.87	11.59	11.64	14,006	-0.26(-2.21%)
Oct 06, 2020	11.78	12.12	11.78	11.91	5,725	+0.21(+1.83%)
Oct 05, 2020	11.86	11.86	11.60	11.69	6,009	+0.20(+1.78%)
Oct 02, 2020	11.36	11.76	11.32	11.49	6,363	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.