Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.369	3.369	3.285	3.318	212,881	-0.05(-1.44%)
Oct 30, 2019	3.396	3.396	3.323	3.366	234,824	-0.03(-1.03%)
Oct 29, 2019	3.417	3.441	3.377	3.401	364,907	-0.04(-1.17%)
Oct 28, 2019	3.371	3.463	3.371	3.441	240,682	+0.09(+2.57%)
Oct 25, 2019	3.304	3.371	3.269	3.355	162,045	+0.05(+1.46%)
Oct 24, 2019	3.331	3.342	3.285	3.307	144,841	-0.01(-0.24%)
Oct 23, 2019	3.277	3.320	3.264	3.315	198,494	+0.04(+1.15%)
Oct 22, 2019	3.320	3.320	3.226	3.277	188,039	-0.05(-1.38%)
Oct 21, 2019	3.266	3.323	3.264	3.323	305,597	+0.11(+3.43%)
Oct 18, 2019	3.250	3.291	3.195	3.213	201,070	-0.07(-2.13%)
Oct 17, 2019	3.218	3.283	3.218	3.283	319,360	+0.06(+1.84%)
Oct 16, 2019	3.194	3.269	3.194	3.223	163,580	+0.01(+0.33%)
Oct 15, 2019	3.161	3.215	3.149	3.213	196,930	+0.06(+1.79%)
Oct 14, 2019	3.121	3.164	3.102	3.156	139,035	+0.01(+0.26%)
Oct 11, 2019	3.129	3.210	3.129	3.148	254,590	+0.09(+2.90%)
Oct 10, 2019	3.073	3.105	3.059	3.059	177,439	+0.00(+0.00%)
Oct 09, 2019	3.046	3.094	3.013	3.059	192,046	+0.06(+1.88%)
Oct 08, 2019	3.048	3.048	2.989	3.003	324,213	-0.08(-2.62%)
Oct 07, 2019	3.078	3.124	3.070	3.083	221,998	-0.01(-0.26%)
Oct 04, 2019	3.054	3.116	3.046	3.091	173,567	+0.03(+1.06%)
Oct 03, 2019	3.051	3.086	2.999	3.059	244,993	+0.00(+0.09%)
Oct 02, 2019	3.137	3.137	2.997	3.057	433,962	-0.08(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.