Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.486	7.486	7.427	7.427	14,582	+0.01(+0.11%)
Oct 30, 2003	7.443	7.474	7.403	7.419	87,492	-0.01(-0.16%)
Oct 29, 2003	7.407	7.532	7.407	7.431	85,446	-0.32(-4.14%)
Oct 28, 2003	7.603	7.751	7.603	7.751	427,742	-0.03(-0.40%)
Oct 27, 2003	7.642	7.787	7.642	7.783	38,629	+0.17(+2.26%)
Oct 24, 2003	7.556	7.638	7.536	7.611	83,655	+0.06(+0.78%)
Oct 23, 2003	7.599	7.630	7.509	7.552	36,327	-0.29(-3.64%)
Oct 22, 2003	7.779	7.845	7.779	7.837	24,815	+0.02(+0.30%)
Oct 21, 2003	7.740	7.818	7.728	7.814	53,211	+0.13(+1.73%)
Oct 20, 2003	7.642	7.658	7.642	7.681	117,936	-0.02(-0.20%)
Oct 17, 2003	7.693	7.759	7.693	7.697	38,374	-0.22(-2.77%)
Oct 16, 2003	7.845	7.916	7.826	7.916	26,094	+0.03(+0.35%)
Oct 15, 2003	7.935	7.955	7.869	7.888	25,326	-0.03(-0.35%)
Oct 14, 2003	7.822	7.970	7.806	7.916	37,350	+0.04(+0.50%)
Oct 13, 2003	7.790	7.927	7.841	7.876	25,838	+0.09(+1.10%)
Oct 10, 2003	7.876	7.876	7.806	7.790	42,723	-0.24(-3.02%)
Oct 09, 2003	7.826	7.826	7.826	8.033	70,864	+0.25(+3.21%)
Oct 08, 2003	7.783	7.818	7.740	7.783	14,837	-0.00(-0.05%)
Oct 07, 2003	7.740	7.818	7.740	7.787	24,815	+0.04(+0.45%)
Oct 06, 2003	7.744	7.857	7.732	7.751	458,953	-0.10(-1.24%)
Oct 03, 2003	7.837	7.904	7.818	7.849	174,218	+0.23(+3.08%)
Oct 02, 2003	7.646	7.646	7.544	7.615	82,887	-0.16(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.