Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.75	11.85	11.71	11.83	171,842	+0.00(+0.00%)
Oct 28, 2005	11.67	11.83	11.65	11.83	68,378	+0.06(+0.53%)
Oct 27, 2005	11.89	11.89	11.73	11.77	32,780	-0.12(-1.05%)
Oct 26, 2005	11.90	11.95	11.86	11.89	104,488	+0.07(+0.56%)
Oct 25, 2005	11.91	11.94	11.78	11.83	41,488	-0.04(-0.36%)
Oct 24, 2005	11.79	11.90	11.79	11.87	41,744	+0.27(+2.32%)
Oct 21, 2005	11.66	11.69	11.54	11.60	38,158	-0.27(-2.24%)
Oct 20, 2005	11.82	11.95	11.80	11.87	49,427	-0.21(-1.78%)
Oct 19, 2005	11.91	12.08	11.89	12.08	74,012	-0.28(-2.24%)
Oct 18, 2005	12.31	12.38	12.25	12.36	73,244	-0.25(-2.01%)
Oct 17, 2005	12.73	12.73	12.52	12.61	63,512	-0.02(-0.12%)
Oct 14, 2005	12.48	12.71	12.45	12.63	64,024	+0.13(+1.06%)
Oct 13, 2005	12.37	12.50	12.34	12.50	35,085	-0.04(-0.31%)
Oct 12, 2005	12.46	12.79	12.46	12.53	165,183	+0.32(+2.65%)
Oct 11, 2005	12.26	12.29	12.16	12.21	38,670	-0.24(-1.91%)
Oct 10, 2005	12.49	12.51	12.44	12.45	12,292	-0.08(-0.62%)
Oct 07, 2005	12.50	12.57	12.50	12.53	39,695	+0.34(+2.82%)
Oct 06, 2005	12.28	12.36	12.17	12.18	168,769	+0.23(+1.96%)
Oct 05, 2005	11.95	12.02	11.92	11.95	82,207	+0.10(+0.82%)
Oct 04, 2005	11.78	11.93	11.78	11.85	95,781	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.