Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.18	19.26	18.85	18.90	433,500	-0.39(-2.05%)
Oct 29, 2009	19.06	19.42	19.06	19.29	287,572	+0.48(+2.56%)
Oct 28, 2009	18.81	18.97	18.69	18.81	307,370	+0.00(+0.00%)
Oct 27, 2009	18.73	18.93	18.62	18.81	303,081	+0.22(+1.20%)
Oct 26, 2009	18.88	18.94	18.49	18.59	332,088	-0.31(-1.63%)
Oct 23, 2009	19.01	19.01	18.88	18.90	357,878	-0.46(-2.36%)
Oct 22, 2009	19.26	19.43	19.19	19.35	157,347	+0.03(+0.14%)
Oct 21, 2009	19.36	19.53	19.32	19.33	210,353	-0.11(-0.54%)
Oct 20, 2009	19.28	19.46	19.27	19.43	132,021	-0.12(-0.60%)
Oct 19, 2009	19.50	19.63	19.35	19.55	146,010	+0.02(+0.10%)
Oct 16, 2009	19.52	19.56	19.27	19.53	254,680	-0.01(-0.06%)
Oct 15, 2009	19.38	19.64	19.38	19.54	116,603	-0.10(-0.50%)
Oct 14, 2009	19.40	19.70	19.29	19.64	520,116	+0.38(+1.97%)
Oct 13, 2009	19.32	19.33	19.16	19.26	118,239	-0.11(-0.59%)
Oct 12, 2009	19.44	19.47	19.31	19.37	301,243	+0.06(+0.32%)
Oct 09, 2009	19.33	19.38	19.18	19.31	150,844	-0.18(-0.90%)
Oct 08, 2009	19.47	19.58	19.39	19.49	96,393	+0.00(+0.00%)
Oct 07, 2009	19.27	19.49	19.27	19.49	93,403	+0.09(+0.46%)
Oct 06, 2009	19.25	19.45	19.25	19.40	137,090	+0.02(+0.10%)
Oct 05, 2009	19.19	19.42	19.14	19.38	113,701	+0.34(+1.77%)
Oct 02, 2009	18.94	19.15	18.91	19.04	118,198	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.