Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.81	30.06	29.12	29.18	273,949	-1.34(-4.38%)
Oct 28, 2011	30.24	30.68	30.11	30.52	253,771	+1.14(+3.89%)
Oct 27, 2011	29.53	29.53	28.92	29.37	219,141	+0.22(+0.74%)
Oct 26, 2011	29.36	29.42	28.77	29.15	180,677	+0.16(+0.55%)
Oct 25, 2011	29.07	29.27	28.74	28.99	193,351	-0.06(-0.19%)
Oct 24, 2011	28.74	29.09	28.70	29.05	165,872	-0.02(-0.08%)
Oct 21, 2011	28.72	29.10	28.71	29.07	172,684	+1.02(+3.62%)
Oct 20, 2011	28.22	28.24	27.73	28.06	172,634	+0.06(+0.22%)
Oct 19, 2011	28.28	28.47	27.91	28.00	201,601	-0.44(-1.54%)
Oct 18, 2011	28.11	28.70	27.89	28.44	253,516	+1.02(+3.71%)
Oct 17, 2011	27.79	27.85	27.37	27.42	144,826	-1.11(-3.87%)
Oct 14, 2011	28.30	28.55	28.21	28.52	136,016	+0.71(+2.55%)
Oct 13, 2011	27.57	27.91	27.25	27.81	160,431	+0.26(+0.93%)
Oct 12, 2011	27.47	27.71	27.24	27.56	171,984	-0.03(-0.12%)
Oct 11, 2011	27.22	27.66	27.17	27.59	171,005	+0.55(+2.02%)
Oct 10, 2011	26.83	27.16	26.77	27.04	150,475	+0.77(+2.92%)
Oct 07, 2011	26.49	26.61	26.16	26.28	270,999	-0.38(-1.43%)
Oct 06, 2011	25.80	26.66	25.80	26.66	221,730	+0.22(+0.85%)
Oct 05, 2011	26.41	26.56	26.17	26.43	215,092	-0.25(-0.95%)
Oct 04, 2011	26.45	26.72	26.07	26.69	242,287	+0.61(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.