Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.92	28.97	28.38	28.61	284,421	-1.46(-4.85%)
Oct 26, 2012	30.11	30.07	30.07	30.07	124,962	-0.31(-1.02%)
Oct 25, 2012	30.51	30.53	30.21	30.38	82,595	+0.20(+0.67%)
Oct 24, 2012	30.22	30.29	30.03	30.18	357,008	-0.23(-0.76%)
Oct 23, 2012	30.51	30.53	30.35	30.41	336,148	-0.64(-2.06%)
Oct 19, 2012	31.54	31.54	31.05	31.05	214,243	-0.60(-1.90%)
Oct 18, 2012	31.10	31.79	31.10	31.65	667,492	+0.71(+2.29%)
Oct 17, 2012	31.08	31.16	30.85	30.94	87,065	+0.03(+0.11%)
Oct 16, 2012	31.12	31.14	30.85	30.91	145,890	+0.43(+1.41%)
Oct 15, 2012	30.45	30.63	30.29	30.48	133,525	+0.20(+0.64%)
Oct 12, 2012	30.55	30.57	30.20	30.28	48,540	-0.01(-0.04%)
Oct 11, 2012	30.37	30.48	30.26	30.29	62,242	+0.15(+0.49%)
Oct 10, 2012	30.25	30.34	30.12	30.15	73,188	+0.07(+0.23%)
Oct 09, 2012	30.21	30.23	29.98	30.08	77,380	-0.13(-0.42%)
Oct 08, 2012	30.28	30.29	30.18	30.20	79,769	-0.47(-1.54%)
Oct 05, 2012	31.09	31.14	30.63	30.68	76,839	-0.04(-0.12%)
Oct 04, 2012	30.68	30.79	30.55	30.71	291,464	+0.20(+0.65%)
Oct 03, 2012	30.43	30.59	30.38	30.51	75,914	+0.11(+0.36%)
Oct 02, 2012	30.68	30.74	30.33	30.40	83,820	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.