Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.94	42.06	41.71	41.86	191,561	-0.03(-0.08%)
Oct 30, 2017	41.91	41.95	41.74	41.89	505,763	+0.00(+0.00%)
Oct 27, 2017	41.94	42.04	41.81	41.89	338,846	+0.10(+0.23%)
Oct 26, 2017	42.06	42.06	41.68	41.80	1,547,793	-0.24(-0.58%)
Oct 25, 2017	42.19	42.21	41.81	42.04	1,092,733	-0.30(-0.72%)
Oct 24, 2017	42.21	42.41	42.03	42.34	103,322	+0.10(+0.25%)
Oct 23, 2017	42.10	42.36	42.07	42.24	114,293	-0.06(-0.14%)
Oct 20, 2017	42.24	42.40	42.15	42.30	80,507	-0.05(-0.12%)
Oct 19, 2017	42.22	42.40	42.19	42.35	133,429	+0.40(+0.95%)
Oct 18, 2017	41.97	42.00	41.78	41.95	107,818	+0.34(+0.81%)
Oct 17, 2017	41.14	41.68	41.13	41.62	153,607	+0.01(+0.02%)
Oct 16, 2017	41.43	41.68	41.38	41.61	110,543	+0.04(+0.10%)
Oct 13, 2017	41.62	41.66	41.42	41.56	166,009	+0.04(+0.10%)
Oct 12, 2017	41.50	41.63	41.48	41.52	99,244	-0.23(-0.56%)
Oct 11, 2017	41.92	41.93	41.64	41.75	176,979	+0.45(+1.09%)
Oct 10, 2017	41.21	41.50	40.83	41.30	249,629	-0.48(-1.16%)
Oct 09, 2017	42.32	42.34	41.78	41.79	225,457	-0.55(-1.31%)
Oct 06, 2017	42.29	42.42	42.24	42.34	89,497	-0.10(-0.22%)
Oct 05, 2017	42.45	42.57	42.30	42.44	193,233	-0.73(-1.68%)
Oct 04, 2017	43.16	43.37	43.07	43.16	212,459	+0.15(+0.34%)
Oct 03, 2017	42.85	43.03	42.75	43.02	147,379	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.