Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.04	32.16	31.98	32.09	300,349	+0.04(+0.11%)
Oct 30, 2019	31.92	32.07	31.77	32.06	309,229	+1.19(+3.86%)
Oct 29, 2019	30.73	31.28	30.68	30.87	473,833	+1.39(+4.71%)
Oct 28, 2019	29.57	29.69	29.48	29.48	272,820	+0.31(+1.07%)
Oct 25, 2019	29.16	29.32	29.06	29.17	278,614	+0.01(+0.03%)
Oct 24, 2019	29.34	29.37	29.03	29.16	232,263	+0.04(+0.12%)
Oct 23, 2019	29.04	29.17	28.91	29.12	164,122	+0.46(+1.61%)
Oct 22, 2019	28.42	28.90	28.35	28.66	505,787	-1.81(-5.93%)
Oct 21, 2019	30.64	30.70	30.46	30.47	143,165	+0.06(+0.20%)
Oct 18, 2019	30.42	30.44	30.20	30.40	115,199	+0.04(+0.12%)
Oct 17, 2019	30.59	30.59	30.25	30.37	139,439	+0.23(+0.77%)
Oct 16, 2019	30.49	30.49	30.10	30.14	206,268	+0.17(+0.56%)
Oct 15, 2019	29.74	30.11	29.59	29.97	122,453	+0.68(+2.31%)
Oct 14, 2019	29.00	29.44	29.00	29.29	131,123	-0.22(-0.75%)
Oct 11, 2019	29.47	29.66	29.43	29.51	276,366	+0.52(+1.78%)
Oct 10, 2019	29.19	29.29	28.91	29.00	219,044	-0.07(-0.24%)
Oct 09, 2019	29.20	29.27	29.00	29.07	268,073	+0.51(+1.78%)
Oct 08, 2019	28.69	28.78	28.52	28.56	195,966	-0.16(-0.56%)
Oct 07, 2019	28.63	28.88	28.63	28.72	184,186	-0.14(-0.49%)
Oct 04, 2019	28.73	28.95	28.68	28.86	186,904	+0.35(+1.22%)
Oct 03, 2019	28.25	28.54	28.17	28.52	146,289	+0.22(+0.79%)
Oct 02, 2019	28.22	28.43	28.14	28.29	228,278	-0.71(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.