Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.04	31.10	30.60	30.70	444,796	-1.38(-4.29%)
Oct 28, 2021	32.15	32.22	31.92	32.08	244,277	+0.25(+0.78%)
Oct 27, 2021	32.19	32.25	31.80	31.83	515,791	+0.18(+0.58%)
Oct 26, 2021	31.72			31.64	346,726	-1.46(-4.41%)
Oct 25, 2021	33.02	33.21	32.88	33.10	186,378	+0.19(+0.59%)
Oct 22, 2021	32.89	33.07	32.86	32.91	254,614	-0.40(-1.19%)
Oct 21, 2021	33.12	33.33	33.08	33.31	190,092	+0.36(+1.09%)
Oct 20, 2021	32.86	33.10	32.82	32.94	281,726	+0.06(+0.17%)
Oct 19, 2021	32.50	32.89	32.48	32.89	301,309	+0.45(+1.40%)
Oct 18, 2021	32.39	32.54	32.08	32.44	239,141	-0.32(-0.99%)
Oct 15, 2021	32.59	32.81	32.48	32.76	323,792	-0.04(-0.11%)
Oct 14, 2021	32.81	32.92	32.72	32.80	168,581	+0.30(+0.91%)
Oct 13, 2021	32.43	32.57	32.34	32.50	502,019	+0.34(+1.06%)
Oct 12, 2021	32.21	32.34	32.12	32.16	436,007	-0.18(-0.54%)
Oct 11, 2021	32.70	32.70	32.34	32.34	520,061	+0.10(+0.32%)
Oct 08, 2021	32.27	32.43	32.15	32.23	274,757	+0.07(+0.23%)
Oct 07, 2021	32.01	32.34	32.01	32.16	564,550	+0.23(+0.72%)
Oct 06, 2021	31.87	31.95	31.67	31.93	530,238	-0.29(-0.89%)
Oct 05, 2021	32.20	32.35	32.14	32.21	566,094	-0.36(-1.11%)
Oct 04, 2021	32.64	32.92	32.45	32.58	471,846	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.