Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.28	34.28	33.68	34.19	7,724	+0.03(+0.09%)
Oct 30, 2017	34.24	34.48	34.14	34.16	6,660	-0.15(-0.43%)
Oct 27, 2017	34.17	34.31	33.82	34.31	4,610	+0.49(+1.46%)
Oct 26, 2017	33.57	33.88	33.56	33.81	6,023	-0.20(-0.58%)
Oct 25, 2017	34.06	34.06	33.85	34.01	2,788	+0.07(+0.20%)
Oct 24, 2017	33.63	34.50	33.63	33.94	8,302	-0.36(-1.06%)
Oct 23, 2017	35.49	35.49	34.31	34.31	6,445	-0.84(-2.38%)
Oct 20, 2017	35.73	35.73	34.84	35.14	4,994	-0.22(-0.61%)
Oct 19, 2017	34.65	35.47	34.64	35.36	3,311	+0.25(+0.70%)
Oct 18, 2017	34.71	35.44	34.71	35.11	4,105	-0.19(-0.53%)
Oct 17, 2017	35.44	35.49	34.88	35.30	5,472	+0.12(+0.34%)
Oct 16, 2017	34.42	36.33	34.08	35.18	8,995	+1.07(+3.15%)
Oct 13, 2017	33.88	34.12	33.82	34.11	46,236	+0.03(+0.09%)
Oct 12, 2017	33.82	34.13	33.82	34.08	7,251	-0.04(-0.12%)
Oct 11, 2017	33.86	34.14	33.86	34.12	10,001	-0.03(-0.09%)
Oct 10, 2017	33.62	34.33	33.59	34.15	20,463	+0.30(+0.87%)
Oct 09, 2017	33.86	34.32	33.84	33.85	3,879	+0.21(+0.62%)
Oct 06, 2017	33.51	33.86	33.50	33.64	11,564	-0.03(-0.09%)
Oct 05, 2017	33.33	33.84	33.26	33.67	9,199	+0.34(+1.04%)
Oct 04, 2017	33.65	33.86	33.23	33.33	18,661	-0.46(-1.37%)
Oct 03, 2017	32.68	33.86	31.55	33.79	20,962	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.