Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.887	9.206	8.833	9.132	3,663,503	+0.32(+3.66%)
Oct 28, 2005	8.647	8.869	8.556	8.809	2,366,904	+0.27(+3.15%)
Oct 27, 2005	8.554	8.567	8.434	8.540	2,211,162	-0.03(-0.40%)
Oct 26, 2005	8.420	8.607	8.404	8.575	3,596,328	-0.01(-0.09%)
Oct 25, 2005	8.673	8.809	8.466	8.583	3,504,759	-0.04(-0.43%)
Oct 24, 2005	9.057	9.126	8.260	8.620	9,125,359	-0.87(-9.18%)
Oct 21, 2005	9.310	9.500	9.246	9.492	1,583,315	+0.23(+2.53%)
Oct 20, 2005	9.534	9.534	9.180	9.257	1,365,276	-0.24(-2.53%)
Oct 19, 2005	9.452	9.529	9.356	9.497	1,186,641	+0.10(+1.05%)
Oct 18, 2005	9.180	9.574	9.164	9.398	4,472,236	+0.53(+5.98%)
Oct 17, 2005	8.905	8.905	8.740	8.868	810,984	-0.04(-0.42%)
Oct 14, 2005	8.807	8.905	8.783	8.905	681,887	+0.10(+1.12%)
Oct 13, 2005	8.793	8.849	8.767	8.807	998,250	-0.03(-0.30%)
Oct 12, 2005	8.801	8.900	8.791	8.833	1,685,391	+0.03(+0.36%)
Oct 11, 2005	8.833	8.921	8.796	8.801	1,688,394	-0.03(-0.36%)
Oct 10, 2005	8.855	8.871	8.783	8.833	949,838	+0.01(+0.09%)
Oct 07, 2005	8.895	8.977	8.761	8.825	1,897,050	-0.06(-0.72%)
Oct 06, 2005	9.153	9.169	8.860	8.889	1,806,607	-0.26(-2.85%)
Oct 05, 2005	9.273	9.310	9.150	9.150	1,316,114	-0.15(-1.60%)
Oct 04, 2005	9.241	9.380	9.241	9.300	1,180,637	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.