Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.10	24.16	23.87	24.08	567,226	+0.12(+0.50%)
Oct 30, 2018	23.93	24.51	23.87	23.96	928,081	+0.02(+0.10%)
Oct 29, 2018	24.33	24.37	23.75	23.93	507,692	+0.06(+0.24%)
Oct 26, 2018	23.89	24.09	23.52	23.87	559,295	-0.23(-0.97%)
Oct 25, 2018	23.95	24.19	23.75	24.11	530,008	+0.42(+1.77%)
Oct 24, 2018	24.00	24.16	23.68	23.69	720,774	-0.35(-1.44%)
Oct 23, 2018	23.65	24.09	23.34	24.04	551,626	+0.12(+0.51%)
Oct 22, 2018	23.59	24.01	23.48	23.91	469,445	+0.27(+1.16%)
Oct 19, 2018	23.87	24.09	23.61	23.64	528,236	-0.13(-0.54%)
Oct 18, 2018	23.91	24.20	23.73	23.77	296,103	-0.27(-1.14%)
Oct 17, 2018	24.04	24.08	23.74	24.04	393,198	-0.09(-0.37%)
Oct 16, 2018	23.83	24.22	23.78	24.13	520,369	+0.43(+1.83%)
Oct 15, 2018	23.50	23.80	23.46	23.70	426,629	+0.23(+0.99%)
Oct 12, 2018	23.40	23.62	23.28	23.46	877,454	+0.27(+1.18%)
Oct 11, 2018	22.77	23.26	22.63	23.19	685,504	+0.37(+1.62%)
Oct 10, 2018	23.45	23.51	22.73	22.82	763,133	-0.80(-3.37%)
Oct 09, 2018	23.85	24.00	23.48	23.62	653,345	-0.23(-0.95%)
Oct 08, 2018	23.36	23.84	23.30	23.84	454,440	+0.27(+1.13%)
Oct 05, 2018	23.66	23.66	23.34	23.58	613,957	-0.08(-0.34%)
Oct 04, 2018	24.07	24.07	23.46	23.66	532,957	-0.51(-2.10%)
Oct 03, 2018	24.12	24.21	24.05	24.16	518,570	+0.04(+0.17%)
Oct 02, 2018	24.56	24.67	23.98	24.12	789,936	-0.49(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.