Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.14	29.29	28.73	28.81	453,456	-0.64(-2.17%)
Oct 28, 2022	28.86	29.46	28.86	29.45	513,874	+0.55(+1.90%)
Oct 27, 2022	29.25	29.45	28.84	28.90	611,367	-0.15(-0.50%)
Oct 26, 2022	28.99	29.33	28.91	29.05	569,574	+0.00(+0.00%)
Oct 25, 2022	28.47	29.25	28.47	29.05	648,130	+0.70(+2.48%)
Oct 24, 2022	28.21	28.42	28.01	28.34	658,957	-0.06(-0.22%)
Oct 21, 2022	27.42	28.50	27.42	28.41	535,626	+0.89(+3.22%)
Oct 20, 2022	28.58	28.67	27.42	27.52	711,785	-0.85(-2.99%)
Oct 19, 2022	28.47	28.64	28.16	28.37	641,584	-0.30(-1.05%)
Oct 18, 2022	29.02	29.18	28.38	28.67	580,571	+0.21(+0.74%)
Oct 17, 2022	27.90	28.57	27.90	28.46	607,563	+1.15(+4.21%)
Oct 14, 2022	27.79	27.91	27.13	27.31	536,301	-0.26(-0.93%)
Oct 13, 2022	26.21	27.70	25.88	27.57	458,321	+0.72(+2.69%)
Oct 12, 2022	26.25	26.89	26.01	26.84	546,202	+0.57(+2.15%)
Oct 11, 2022	26.61	26.95	26.13	26.28	645,421	-0.33(-1.24%)
Oct 10, 2022	26.89	26.90	26.35	26.61	545,484	-0.07(-0.27%)
Oct 07, 2022	27.01	27.24	26.42	26.68	491,773	-0.87(-3.15%)
Oct 06, 2022	27.47	27.81	27.37	27.55	518,610	-0.20(-0.72%)
Oct 05, 2022	27.42	27.90	27.28	27.75	501,591	-0.14(-0.49%)
Oct 04, 2022	27.03	27.92	26.99	27.89	609,788	+1.46(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.