Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.76	14.78	14.15	14.74	92,838	+0.21(+1.47%)
Oct 30, 2014	14.60	14.96	14.18	14.53	47,892	-0.17(-1.13%)
Oct 29, 2014	14.84	15.14	14.65	14.69	60,302	-0.27(-1.81%)
Oct 28, 2014	14.34	14.96	14.15	14.96	41,115	+0.58(+4.01%)
Oct 27, 2014	14.54	14.42	14.42	14.38	33,970	-0.04(-0.28%)
Oct 24, 2014	14.36	14.56	14.17	14.42	21,560	+0.01(+0.07%)
Oct 23, 2014	14.30	14.56	14.07	14.41	30,023	+0.03(+0.23%)
Oct 22, 2014	13.94	14.89	13.94	14.38	90,356	+0.44(+3.15%)
Oct 21, 2014	14.28	14.28	13.78	13.94	40,261	-0.03(-0.23%)
Oct 20, 2014	13.93	14.14	13.79	13.97	62,554	+0.18(+1.31%)
Oct 17, 2014	14.42	14.42	14.07	13.79	68,637	+0.06(+0.42%)
Oct 16, 2014	13.27	14.02	13.14	13.74	93,138	+0.04(+0.26%)
Oct 15, 2014	12.50	13.72	12.26	13.70	221,822	+0.78(+6.03%)
Oct 14, 2014	13.07	13.12	12.43	12.92	271,063	-0.35(-2.61%)
Oct 13, 2014	13.76	14.11	12.71	13.27	218,369	-0.56(-4.04%)
Oct 10, 2014	14.61	14.61	13.70	13.83	163,548	-0.77(-5.26%)
Oct 09, 2014	14.67	14.82	14.18	14.59	77,161	+0.16(+1.12%)
Oct 08, 2014	14.35	14.47	14.10	14.43	39,335	+0.09(+0.60%)
Oct 07, 2014	14.31	14.51	14.31	14.35	18,786	+0.04(+0.28%)
Oct 06, 2014	14.65	14.82	14.08	14.31	73,491	-0.40(-2.72%)
Oct 03, 2014	14.60	14.71	14.42	14.71	19,585	+0.10(+0.72%)
Oct 02, 2014	14.92	14.92	14.47	14.60	53,021	-0.36(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.