Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1050	0.1050	0.1050	0.1050	66,750	-0.01(-4.55%)
Oct 28, 2016	0.1150	0.1150	0.1100	0.1100	124,100	-0.01(-4.35%)
Oct 25, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 24, 2016	0.1150	0.1200	0.1000	0.1150	221,900	+0.00(+0.00%)
Oct 21, 2016	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Oct 20, 2016	0.1200	0.1200	0.1150	0.1150	25,500	-0.00(-4.17%)
Oct 19, 2016	0.1200	0.1200	0.1200	0.1200	3,500	-0.01(-7.69%)
Oct 18, 2016	0.1150	0.1300	0.1100	0.1300	32,500	+0.01(+13.04%)
Oct 14, 2016		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Oct 13, 2016	0.1150	0.1250	0.1150	0.1250	34,500	+0.01(+8.70%)
Oct 12, 2016	0.1300	0.1300	0.1150	0.1150	143,830	-0.03(-17.86%)
Oct 11, 2016	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Oct 07, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 05, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Oct 04, 2016	0.1300	0.1300	0.1200	0.1200	77,450	-0.02(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.