Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	155.58	156.21	154.66	156.20	4,083,401	+2.48(+1.62%)
Oct 30, 2014	152.49	153.82	152.23	153.72	3,399,258	+0.73(+0.48%)
Oct 29, 2014	152.99	154.00	152.42	152.99	4,109,783	-0.20(-0.13%)
Oct 28, 2014	151.41	153.18	150.62	153.18	3,693,421	+1.98(+1.31%)
Oct 27, 2014	150.34	151.41	150.74	151.20	2,905,139	+0.46(+0.31%)
Oct 24, 2014	148.21	150.85	147.99	150.74	3,528,419	+2.71(+1.83%)
Oct 23, 2014	147.00	148.89	146.93	148.03	4,131,185	+2.66(+1.83%)
Oct 22, 2014	148.44	148.64	145.38	145.38	3,756,328	-2.75(-1.86%)
Oct 21, 2014	147.34	148.28	146.64	148.13	3,226,709	+1.92(+1.32%)
Oct 20, 2014	144.88	145.45	144.55	146.21	2,807,101	+0.76(+0.53%)
Oct 17, 2014	144.53	145.96	143.96	145.45	6,022,052	+3.56(+2.51%)
Oct 16, 2014	141.43	144.41	141.32	141.89	9,485,056	-3.83(-2.63%)
Oct 15, 2014	145.10	146.30	141.01	145.72	7,699,942	-1.20(-0.82%)
Oct 14, 2014	147.56	149.46	146.15	146.92	4,326,748	-0.06(-0.04%)
Oct 13, 2014	148.81	150.61	146.75	146.97	4,179,993	-1.32(-0.89%)
Oct 10, 2014	149.28	150.41	148.07	148.30	5,358,695	-0.73(-0.49%)
Oct 09, 2014	152.77	153.06	148.60	149.03	5,951,631	-4.41(-2.88%)
Oct 08, 2014	151.30	153.74	149.75	153.44	3,848,718	+2.33(+1.55%)
Oct 07, 2014	153.38	153.38	150.96	151.11	3,559,038	-3.03(-1.96%)
Oct 06, 2014	155.44	155.80	153.86	154.14	2,357,962	-0.49(-0.31%)
Oct 03, 2014	151.78	155.01	151.74	154.62	3,979,115	+4.27(+2.84%)
Oct 02, 2014	148.48	150.81	148.47	150.35	3,393,471	+1.79(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.